일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.06 | 12,150 | 390 | - 3.11% | 162,389 | 1,993 |
02.05 | 12,540 | 60 | + 0.48% | 120,492 | 1,505 |
02.02 | 12,480 | 140 | + 1.14% | 212,370 | 2,637 |
02.01 | 12,340 | 90 | + 0.74% | 220,132 | 2,728 |
01.31 | 12,250 | 230 | - 1.84% | 156,499 | 1,926 |
01.30 | 12,480 | 300 | + 2.46% | 174,640 | 2,166 |
01.29 | 12,180 | 80 | - 0.65% | 113,921 | 1,396 |
01.26 | 12,260 | 50 | + 0.41% | 87,496 | 1,073 |
01.25 | 12,210 | 60 | - 0.49% | 105,721 | 1,286 |
01.24 | 12,270 | 120 | + 0.99% | 71,929 | 878 |