일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	12,900	120	- 0.92%	165,450	2,136
02.26	13,020	230	- 1.74%	215,740	2,843
02.23	13,250	270	+ 2.08%	288,591	3,812
02.22	12,980	80	+ 0.62%	140,287	1,824
02.21	12,900	80	- 0.62%	186,827	2,428
02.20	12,980	100	- 0.77%	552,125	7,341
02.19	13,080	180	- 1.36%	434,557	5,794
02.16	13,260	20	+ 0.15%	266,405	3,504
02.15	13,240	320	+ 2.48%	911,596	11,975
02.14	12,920	680	+ 5.56%	585,379	7,412