일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	11,730	150	- 1.26%	88,656	1,044
03.27	11,880	170	+ 1.45%	125,452	1,491
03.26	11,710	20	+ 0.17%	77,256	906
03.25	11,690	160	- 1.35%	134,919	1,576
03.22	11,850	30	- 0.25%	82,941	981
03.21	11,880	160	+ 1.37%	70,470	837
03.20	11,720	220	- 1.84%	185,148	2,183
03.19	11,940	270	- 2.21%	247,832	2,951
03.18	12,210	80	- 0.65%	74,260	907
03.15	12,290	100	- 0.81%	94,241	1,155