일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	10,600	70	- 0.66%	71,955	758
03.05	10,670	680	+ 6.81%	245,825	2,582
03.04	9,990	1,010	- 9.18%	249,397	2,553
03.03	11,000	520	- 4.51%	179,119	1,992
02.27	11,520	260	- 2.21%	152,297	1,755
02.26	11,780	150	+ 1.29%	183,831	2,167
02.25	11,630	190	- 1.61%	164,626	1,915
02.24	11,820	80	- 0.67%	186,956	2,193
02.23	11,900	10	- 0.08%	278,046	3,316
02.20	11,910	460	+ 4.02%	280,191	3,290