일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	11,130	20	- 0.18%	60,604	667
04.09	11,150	30	- 0.27%	45,477	508
04.08	11,180	180	- 1.59%	165,499	1,843
04.05	11,360	70	- 0.61%	119,844	1,355
04.04	11,430	10	+ 0.09%	89,545	1,021
04.03	11,420	50	- 0.44%	98,182	1,119
04.02	11,470	270	- 2.30%	137,745	1,593
04.01	11,740	90	+ 0.77%	94,216	1,104
03.29	11,650	80	- 0.68%	71,868	841
03.28	11,730	150	- 1.26%	88,656	1,044