일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,950	10	- 0.08%	257,054	3,321
12.11	12,960	470	- 3.50%	317,936	4,149
12.08	13,430	200	+ 1.51%	377,765	5,038
12.07	13,230	590	- 4.27%	1,364,218	18,570
12.06	13,820	1,170	+ 9.25%	2,932,122	39,593
12.05	12,650	110	- 0.86%	458,732	5,821
12.04	12,760	200	- 1.54%	984,754	12,786
12.01	12,960	810	+ 6.67%	1,961,473	25,421
11.30	12,150	670	+ 5.84%	330,504	3,920
11.29	11,480	60	- 0.52%	48,239	556