일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	13,230	120	- 0.90%	95,834	1,271
02.14	13,350	250	- 1.84%	146,153	1,964
02.13	13,600	230	- 1.66%	103,717	1,420
02.08	13,830	170	+ 1.25%	115,851	1,601
02.07	13,660	50	+ 0.37%	66,659	906
02.06	13,610	440	- 3.13%	138,381	1,913
02.05	14,050	290	+ 2.11%	178,152	2,469
02.02	13,760	100	- 0.72%	225,340	3,077
02.01	13,860	100	+ 0.73%	203,358	2,792
01.31	13,760	110	+ 0.81%	327,490	4,542