일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	12,200	0	0.00%	38,298	468
03.05	12,200	350	- 2.79%	73,610	908
03.04	12,550	40	+ 0.32%	53,846	675
02.29	12,510	90	- 0.71%	54,956	689
02.28	12,600	100	+ 0.80%	68,211	857
02.27	12,500	350	- 2.72%	88,153	1,112
02.26	12,850	280	- 2.13%	107,273	1,388
02.23	13,130	0	0.00%	35,669	469
02.22	13,130	30	+ 0.23%	20,503	269
02.21	13,100	280	- 2.09%	85,455	1,121