일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,910	60	+ 0.51%	25,483	304
03.19	11,850	120	- 1.00%	41,994	499
03.18	11,970	60	- 0.50%	34,460	412
03.15	12,030	150	- 1.23%	57,317	691
03.14	12,180	20	- 0.16%	39,548	481
03.13	12,200	70	+ 0.58%	27,269	333
03.12	12,130	130	- 1.06%	59,124	720
03.11	12,260	220	- 1.76%	27,953	344
03.08	12,480	270	+ 2.21%	43,965	547
03.07	12,210	10	+ 0.08%	36,673	448