일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	11,900	100	- 0.83%	39,574	472
03.28	12,000	10	- 0.08%	27,743	332
03.27	12,010	150	- 1.23%	34,203	412
03.26	12,160	160	- 1.30%	26,689	326
03.25	12,320	220	+ 1.82%	114,426	1,416
03.22	12,100	80	- 0.66%	31,121	376
03.21	12,180	270	+ 2.27%	33,611	406
03.20	11,910	60	+ 0.51%	25,483	304
03.19	11,850	120	- 1.00%	41,994	499
03.18	11,970	60	- 0.50%	34,460	412