일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,890	140	- 1.27%	41,496	449
04.12	11,030	100	- 0.90%	53,485	590
04.11	11,130	210	- 1.85%	52,527	587
04.09	11,340	40	- 0.35%	19,974	227
04.08	11,380	200	- 1.73%	40,369	461
04.05	11,580	20	- 0.17%	26,021	302
04.04	11,600	120	- 1.02%	37,716	439
04.03	11,720	120	- 1.01%	43,528	513
04.02	11,840	80	- 0.67%	44,716	529
04.01	11,920	20	+ 0.17%	13,626	162