일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	11,150	10	- 0.09%	25,486	284
05.02	11,160	80	- 0.71%	13,471	150
04.30	11,240	10	+ 0.09%	12,093	136
04.29	11,230	30	+ 0.27%	18,049	202
04.26	11,200	70	+ 0.63%	6,496	72
04.25	11,130	80	- 0.71%	9,452	105
04.24	11,210	50	+ 0.45%	12,250	137
04.23	11,160	90	- 0.80%	20,159	226
04.22	11,250	340	+ 3.12%	37,023	413
04.19	10,910	60	- 0.55%	21,837	237