일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	10,910	30	+ 0.28%	9,010	98
05.29	10,880	30	- 0.28%	30,115	328
05.28	10,910	10	- 0.09%	19,543	214
05.27	10,920	10	+ 0.09%	57,751	626
05.24	10,910	190	- 1.71%	46,726	508
05.23	11,100	20	- 0.18%	13,102	145
05.22	11,120	210	+ 1.93%	34,018	377
05.21	10,910	40	- 0.37%	15,931	174
05.20	10,950	150	- 1.35%	43,477	477
05.17	11,100	0	0.00%	10,026	111