일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	13,760	100	- 0.72%	225,340	3,077
02.01	13,860	100	+ 0.73%	203,358	2,792
01.31	13,760	110	+ 0.81%	327,490	4,542
01.30	13,650	600	+ 4.60%	530,267	7,292
01.29	13,050	140	- 1.06%	372,286	4,847
01.26	13,190	1,140	+ 9.46%	702,423	9,268
01.25	12,050	60	- 0.50%	39,668	477
01.24	12,110	210	- 1.71%	44,188	538
01.23	12,320	100	- 0.81%	72,570	894
01.22	12,420	380	- 2.97%	91,165	1,153