| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 219,000 | 11,000 | - 4.78% | 954,755 | 212,425 |
| 01.16 | 230,000 | 500 | + 0.22% | 690,666 | 159,760 |
| 01.15 | 229,500 | 1,000 | - 0.43% | 532,625 | 121,312 |
| 01.12 | 230,500 | 1,000 | - 0.43% | 512,452 | 117,957 |
| 01.11 | 231,500 | 500 | + 0.22% | 875,799 | 203,508 |
| 01.10 | 231,000 | 1,500 | + 0.65% | 697,113 | 160,847 |
| 01.09 | 229,500 | 3,000 | + 1.33% | 828,661 | 190,968 |
| 01.08 | 226,500 | 6,000 | + 2.72% | 1,051,202 | 239,582 |
| 01.05 | 220,500 | 2,500 | - 1.12% | 385,283 | 85,334 |
| 01.04 | 223,000 | 1,000 | + 0.45% | 535,281 | 119,562 |