| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 200,500 | 9,000 | - 4.30% | 1,290,700 | 261,438 |
| 01.30 | 209,500 | 2,500 | - 1.18% | 612,163 | 128,417 |
| 01.29 | 212,000 | 4,500 | - 2.08% | 612,192 | 130,998 |
| 01.26 | 216,500 | 3,000 | + 1.41% | 402,543 | 87,208 |
| 01.25 | 213,500 | 4,500 | - 2.06% | 548,450 | 117,386 |
| 01.24 | 218,000 | 0 | 0.00% | 377,602 | 82,174 |
| 01.23 | 218,000 | 1,000 | + 0.46% | 383,784 | 83,499 |
| 01.22 | 217,000 | 1,500 | + 0.70% | 512,786 | 112,248 |
| 01.19 | 215,500 | 1,000 | - 0.46% | 897,733 | 194,321 |
| 01.18 | 216,500 | 2,500 | - 1.14% | 723,563 | 156,822 |