일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	205,000	1,500	+ 0.74%	829,218	170,918
02.15	203,500	1,000	+ 0.49%	936,751	192,981
02.14	202,500	2,500	- 1.22%	625,143	126,019
02.13	205,000	1,000	- 0.49%	855,262	176,169
02.08	206,000	1,500	+ 0.73%	623,963	128,719
02.07	204,500	1,000	- 0.49%	694,399	143,407
02.06	205,500	2,500	- 1.20%	890,371	182,747
02.05	208,000	13,500	- 6.10%	1,705,798	359,728
02.02	221,500	19,000	+ 9.38%	1,816,362	392,198
02.01	202,500	2,000	+ 1.00%	810,362	162,960