일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	192,000	3,000	- 1.54%	1,176,305	228,313
02.29	195,000	9,000	- 4.41%	2,006,134	394,950
02.28	204,000	4,000	+ 2.00%	577,006	116,225
02.27	200,000	100	+ 0.05%	644,748	128,652
02.26	199,900	600	- 0.30%	570,615	114,244
02.23	200,500	1,500	- 0.74%	680,555	136,628
02.22	202,000	500	- 0.25%	730,497	147,391
02.21	202,500	0	0.00%	536,121	108,548
02.20	202,500	1,000	- 0.49%	648,290	131,792
02.19	203,500	1,500	- 0.73%	606,250	123,593