일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	184,100	2,000	- 1.08%	1,046,813	192,840
03.15	186,100	700	- 0.38%	1,008,054	188,370
03.14	186,800	1,600	- 0.85%	1,117,936	209,766
03.13	188,400	2,100	- 1.10%	806,672	152,693
03.12	190,500	600	+ 0.32%	700,190	132,977
03.11	189,900	1,900	+ 1.01%	646,286	122,736
03.08	188,000	1,000	- 0.53%	744,209	140,771
03.07	189,000	800	- 0.42%	749,671	141,943
03.06	189,800	1,100	+ 0.58%	871,924	166,061
03.05	188,700	3,300	- 1.72%	1,078,530	204,926