| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 183,700 | 3,600 | + 2.00% | 588,129 | 107,642 |
| 04.23 | 180,100 | 800 | - 0.44% | 454,725 | 82,283 |
| 04.22 | 180,900 | 1,500 | - 0.82% | 488,724 | 88,798 |
| 04.19 | 182,400 | 1,700 | + 0.94% | 754,761 | 136,741 |
| 04.18 | 180,700 | 1,100 | + 0.61% | 595,216 | 107,438 |
| 04.17 | 179,600 | 100 | + 0.06% | 400,754 | 72,307 |
| 04.16 | 179,500 | 3,300 | - 1.81% | 790,377 | 142,399 |
| 04.15 | 182,800 | 3,100 | - 1.67% | 621,716 | 113,885 |
| 04.12 | 185,900 | 2,300 | + 1.25% | 830,933 | 155,518 |
| 04.11 | 183,600 | 5,400 | - 2.86% | 1,151,636 | 212,006 |