일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	188,600	300	+ 0.16%	671,253	126,338
05.09	188,300	2,600	- 1.36%	1,122,802	210,487
05.08	190,900	3,900	- 2.00%	928,476	177,612
05.07	194,800	200	+ 0.10%	1,265,116	248,290
05.03	194,600	5,800	+ 3.07%	2,275,343	442,267
05.02	188,800	4,400	+ 2.39%	973,842	181,855
04.30	184,400	300	- 0.16%	617,376	114,614
04.29	184,700	3,200	+ 1.76%	506,085	92,850
04.26	181,500	1,200	- 0.66%	415,442	75,699
04.25	182,700	1,000	- 0.54%	436,099	79,558