일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	222,000	5,500	- 2.42%	687,731	152,823
01.02	227,500	3,500	+ 1.56%	710,159	160,514
12.28	224,000	1,000	+ 0.45%	519,177	115,682
12.27	223,000	7,500	+ 3.48%	606,498	133,517
12.26	215,500	500	+ 0.23%	448,983	97,016
12.22	215,000	1,500	- 0.69%	489,815	106,075
12.21	216,500	4,000	- 1.81%	754,539	163,806
12.20	220,500	2,000	- 0.90%	867,273	192,530
12.19	222,500	500	- 0.22%	494,182	109,921
12.18	223,000	3,000	- 1.33%	550,045	122,690