일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,690	40	- 1.07%	87,389	322
12.26	3,730	70	- 1.84%	63,219	238
12.22	3,800	60	- 1.55%	46,073	174
12.21	3,860	180	- 4.46%	86,719	342
12.20	4,040	235	+ 6.18%	248,827	983
12.19	3,805	40	+ 1.06%	125,097	480
12.18	3,765	15	- 0.40%	90,528	340
12.15	3,780	0	0.00%	234,256	898
12.14	3,780	60	+ 1.61%	150,075	567
12.13	3,720	45	+ 1.22%	115,527	426