일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	3,655	55	- 1.48%	52,516	193
01.10	3,710	5	- 0.14%	30,139	111
01.09	3,715	30	+ 0.81%	18,582	69
01.08	3,685	5	+ 0.14%	67,336	247
01.05	3,680	35	- 0.94%	38,325	141
01.04	3,715	35	- 0.93%	77,193	288
01.03	3,750	35	+ 0.94%	31,966	119
01.02	3,715	35	+ 0.95%	48,714	179
12.28	3,680	10	- 0.27%	51,191	189
12.27	3,690	40	- 1.07%	87,389	322