일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	3,310	40	- 1.19%	36,078	119
01.24	3,350	5	- 0.15%	45,664	152
01.23	3,355	10	- 0.30%	46,945	158
01.22	3,365	60	- 1.75%	100,638	340
01.19	3,425	35	- 1.01%	78,769	269
01.18	3,460	65	+ 1.92%	24,395	83
01.17	3,395	145	- 4.10%	140,576	477
01.16	3,540	30	- 0.84%	23,928	85
01.15	3,570	30	- 0.83%	31,330	111
01.12	3,600	55	- 1.51%	71,383	256