일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,435	40	+ 1.18%	399,292	1,402
02.02	3,395	15	+ 0.44%	21,050	72
02.01	3,380	60	- 1.74%	37,779	128
01.31	3,440	5	+ 0.15%	27,185	93
01.30	3,435	65	+ 1.93%	47,811	163
01.29	3,370	10	- 0.30%	54,004	180
01.26	3,380	70	+ 2.12%	53,091	176
01.25	3,310	40	- 1.19%	36,078	119
01.24	3,350	5	- 0.15%	45,664	152
01.23	3,355	10	- 0.30%	46,945	158