일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,565	0	0.00%	24,690	88
02.19	3,565	5	+ 0.14%	31,086	111
02.16	3,560	70	+ 2.01%	25,198	88
02.15	3,490	10	- 0.29%	18,198	63
02.14	3,500	5	- 0.14%	36,323	127
02.13	3,505	10	+ 0.29%	23,921	84
02.08	3,495	15	- 0.43%	40,664	142
02.07	3,510	30	+ 0.86%	37,731	132
02.06	3,480	45	+ 1.31%	58,171	201
02.05	3,435	40	+ 1.18%	399,292	1,402