일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,325	0	0.00%	18,042	60
03.12	3,325	25	- 0.75%	49,542	165
03.11	3,350	55	- 1.62%	33,996	114
03.08	3,405	55	- 1.59%	89,340	304
03.07	3,460	35	- 1.00%	40,216	138
03.06	3,495	0	0.00%	31,863	111
03.05	3,495	30	- 0.85%	36,385	128
03.04	3,525	10	+ 0.28%	39,065	138
02.29	3,515	25	- 0.71%	49,408	174
02.28	3,540	100	+ 2.91%	677,040	2,453