| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 3,695 | 90 | + 2.50% | 2,052,854 | 7,702 |
| 04.01 | 3,605 | 250 | - 6.49% | 1,006,852 | 3,760 |
| 03.29 | 3,855 | 20 | - 0.52% | 4,081,534 | 16,024 |
| 03.28 | 3,875 | 190 | + 5.16% | 14,930,917 | 67,397 |
| 03.27 | 3,685 | 360 | + 10.83% | 2,043,382 | 7,410 |
| 03.26 | 3,325 | 5 | + 0.15% | 16,105 | 53 |
| 03.25 | 3,320 | 30 | - 0.90% | 26,009 | 87 |
| 03.22 | 3,350 | 40 | + 1.21% | 14,437 | 48 |
| 03.21 | 3,310 | 30 | - 0.90% | 30,972 | 103 |
| 03.20 | 3,340 | 40 | + 1.21% | 24,643 | 82 |