일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,605	5	- 0.14%	33,001	119
12.04	3,610	30	- 0.82%	51,020	184
12.01	3,640	5	+ 0.14%	38,264	139
11.30	3,635	25	+ 0.69%	53,100	191
11.29	3,610	10	- 0.28%	34,615	125
11.28	3,620	10	+ 0.28%	69,709	250
11.27	3,610	65	- 1.77%	102,852	374
11.24	3,675	5	+ 0.14%	51,348	189
11.23	3,670	65	- 1.74%	122,441	452
11.22	3,735	5	+ 0.13%	110,066	410