일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,265	20	- 0.61%	20,113	66
04.25	3,285	0	0.00%	54,242	177
04.24	3,285	10	+ 0.31%	28,537	94
04.23	3,275	5	+ 0.15%	52,721	172
04.22	3,270	65	+ 2.03%	89,184	291
04.19	3,205	15	- 0.47%	60,393	192
04.18	3,220	50	+ 1.58%	32,377	104
04.17	3,170	25	+ 0.80%	94,271	302
04.16	3,145	105	- 3.23%	89,773	284
04.15	3,250	0	0.00%	104,230	335