| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 10,010 | 0 | 0.00% | 65,686 | 663 |
| 01.25 | 10,010 | 200 | - 1.96% | 194,864 | 1,954 |
| 01.24 | 10,210 | 10 | - 0.10% | 68,610 | 702 |
| 01.23 | 10,220 | 100 | + 0.99% | 93,964 | 946 |
| 01.22 | 10,120 | 100 | + 1.00% | 147,402 | 1,494 |
| 01.19 | 10,020 | 230 | - 2.24% | 135,786 | 1,372 |
| 01.18 | 10,250 | 200 | + 1.99% | 70,946 | 720 |
| 01.17 | 10,050 | 80 | - 0.79% | 157,149 | 1,575 |
| 01.16 | 10,130 | 310 | - 2.97% | 394,781 | 4,112 |
| 01.15 | 10,440 | 90 | + 0.87% | 135,300 | 1,423 |