일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	11,280	700	- 5.84%	182,726	2,103
02.26	11,980	190	- 1.56%	166,746	1,983
02.23	12,170	10	- 0.08%	250,740	3,072
02.22	12,180	380	+ 3.22%	339,529	4,083
02.21	11,800	20	- 0.17%	80,862	955
02.20	11,820	240	+ 2.07%	189,451	2,240
02.19	11,580	40	- 0.34%	96,965	1,123
02.16	11,620	160	- 1.36%	146,909	1,721
02.15	11,780	390	+ 3.42%	165,818	1,945
02.14	11,390	340	+ 3.08%	166,132	1,855