일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,900	0	0.00%	105,739	1,261
03.12	11,900	360	+ 3.12%	156,780	1,846
03.11	11,540	390	+ 3.50%	195,030	2,231
03.08	11,150	150	+ 1.36%	254,020	2,745
03.07	11,000	10	- 0.09%	89,763	990
03.06	11,010	120	- 1.08%	122,525	1,351
03.05	11,130	400	- 3.47%	188,792	2,104
03.04	11,530	310	+ 2.76%	131,569	1,499
02.29	11,220	130	+ 1.17%	83,053	928
02.28	11,090	190	- 1.68%	121,917	1,355