일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,630	840	+ 6.57%	781,778	10,515
04.08	12,790	490	+ 3.98%	149,006	1,853
04.05	12,300	180	- 1.44%	97,327	1,197
04.04	12,480	270	+ 2.21%	122,851	1,534
04.03	12,210	30	- 0.25%	84,067	1,014
04.02	12,240	20	+ 0.16%	185,415	2,254
04.01	12,220	110	+ 0.91%	110,498	1,350
03.29	12,110	160	- 1.30%	102,573	1,248
03.28	12,270	60	+ 0.49%	174,489	2,140
03.27	12,210	310	+ 2.61%	135,848	1,651