일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	10,300	220	+ 2.18%	175,741	1,791
12.05	10,080	60	+ 0.60%	201,455	2,052
12.04	10,020	170	+ 1.73%	184,654	1,834
12.01	9,850	310	- 3.05%	181,517	1,812
11.30	10,160	100	- 0.98%	258,165	2,624
11.29	10,260	260	+ 2.60%	788,891	8,125
11.28	10,000	670	+ 7.18%	933,109	9,183
11.27	9,330	190	+ 2.08%	177,413	1,670
11.24	9,140	70	+ 0.77%	94,054	867
11.23	9,070	50	- 0.55%	123,729	1,118