일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	13,710	340	+ 2.54%	115,806	1,572
04.25	13,370	60	+ 0.45%	84,965	1,133
04.24	13,310	130	+ 0.99%	142,232	1,902
04.23	13,180	20	- 0.15%	98,993	1,303
04.22	13,200	140	- 1.05%	140,131	1,828
04.19	13,340	260	- 1.91%	148,269	1,966
04.18	13,600	430	+ 3.27%	130,861	1,768
04.17	13,170	370	+ 2.89%	143,624	1,893
04.16	12,800	500	- 3.76%	186,653	2,410
04.15	13,300	180	- 1.34%	168,386	2,234