| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 77,500 | 0 | 0.00% | 1,177 | 91 |
| 01.30 | 77,500 | 200 | + 0.26% | 1,888 | 146 |
| 01.29 | 77,300 | 900 | + 1.18% | 1,353 | 104 |
| 01.26 | 76,400 | 100 | + 0.13% | 957 | 73 |
| 01.25 | 76,300 | 0 | 0.00% | 695 | 53 |
| 01.24 | 76,300 | 300 | + 0.40% | 389 | 30 |
| 01.23 | 76,000 | 500 | - 0.65% | 1,708 | 130 |
| 01.22 | 76,500 | 400 | - 0.52% | 1,373 | 105 |
| 01.19 | 76,900 | 100 | + 0.13% | 1,225 | 94 |
| 01.18 | 76,800 | 200 | - 0.26% | 1,376 | 105 |