일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	78,600	300	+ 0.38%	1,103	87
02.15	78,300	400	+ 0.51%	1,746	136
02.14	77,900	700	- 0.89%	3,198	249
02.13	78,600	300	+ 0.38%	5,109	401
02.08	78,300	500	+ 0.64%	1,947	152
02.07	77,800	100	+ 0.13%	1,425	111
02.06	77,700	500	+ 0.65%	1,383	107
02.05	77,200	300	- 0.39%	1,041	81
02.02	77,500	100	- 0.13%	1,423	110
02.01	77,600	100	+ 0.13%	2,119	164