일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	79,700	300	+ 0.38%	2,519	200
02.29	79,400	200	+ 0.25%	2,165	172
02.28	79,200	0	0.00%	1,821	144
02.27	79,200	100	+ 0.13%	991	78
02.26	79,100	0	0.00%	2,162	171
02.23	79,100	100	+ 0.13%	3,479	275
02.22	79,000	100	+ 0.13%	1,509	119
02.21	78,900	400	- 0.50%	1,509	119
02.20	79,300	100	+ 0.13%	2,113	167
02.19	79,200	600	+ 0.76%	3,138	248