일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	81,600	100	+ 0.12%	2,234	182
03.15	81,500	100	+ 0.12%	1,894	154
03.14	81,400	200	- 0.25%	1,435	117
03.13	81,600	400	+ 0.49%	1,539	125
03.12	81,200	100	- 0.12%	1,712	139
03.11	81,300	100	- 0.12%	2,048	166
03.08	81,400	100	- 0.12%	2,347	191
03.07	81,500	1,200	+ 1.49%	5,216	422
03.06	80,300	100	- 0.12%	1,450	116
03.05	80,400	700	+ 0.88%	4,824	386