일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	84,300	0	0.00%	1,768	149
03.29	84,300	0	0.00%	2,291	194
03.28	84,300	500	+ 0.60%	2,409	203
03.27	83,800	200	- 0.24%	1,440	121
03.26	84,000	300	- 0.36%	2,122	178
03.25	84,300	300	- 0.36%	2,418	204
03.22	84,600	800	+ 0.96%	4,128	348
03.21	83,800	600	+ 0.72%	5,229	437
03.20	83,200	200	+ 0.24%	1,663	138
03.19	83,000	1,400	+ 1.72%	6,558	542