일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	83,500	500	- 0.60%	2,769	232
04.15	84,000	700	- 0.83%	2,544	214
04.12	84,700	400	+ 0.47%	1,103	93
04.11	84,300	600	- 0.71%	1,483	125
04.09	84,900	300	- 0.35%	1,910	162
04.08	85,200	200	- 0.23%	1,793	153
04.05	85,400	200	- 0.23%	2,811	240
04.04	85,600	100	- 0.12%	2,322	199
04.03	85,700	700	+ 0.82%	4,640	397
04.02	85,000	700	+ 0.83%	5,062	429