일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	84,900	400	- 0.47%	1,402	119
04.29	85,300	0	0.00%	1,747	149
04.26	85,300	0	0.00%	1,948	166
04.25	85,300	500	+ 0.59%	1,519	129
04.24	84,800	400	+ 0.47%	2,074	176
04.23	84,400	800	+ 0.96%	1,085	91
04.22	83,600	200	+ 0.24%	1,334	111
04.19	83,400	400	- 0.48%	2,617	219
04.18	83,800	0	0.00%	2,652	222
04.17	83,800	300	+ 0.36%	2,112	177