일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	77,000	400	- 0.52%	710	55
01.16	77,400	100	- 0.13%	523	40
01.15	77,500	100	- 0.13%	605	47
01.12	77,600	0	0.00%	2,114	163
01.11	77,600	400	+ 0.52%	1,805	139
01.10	77,200	200	+ 0.26%	2,093	161
01.09	77,000	100	- 0.13%	1,138	88
01.08	77,100	200	+ 0.26%	528	41
01.05	76,900	100	+ 0.13%	797	61
01.04	76,800	100	- 0.13%	1,428	109