일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,856	40	+ 2.20%	59,021	108
03.29	1,816	27	- 1.47%	83,399	151
03.28	1,843	0	0.00%	63,641	117
03.27	1,843	50	- 2.64%	71,973	134
03.26	1,893	45	- 2.32%	141,197	270
03.25	1,938	65	+ 3.47%	334,270	645
03.22	1,873	49	+ 2.69%	105,147	197
03.21	1,824	44	- 2.36%	315,389	602
03.20	1,868	13	+ 0.70%	224,441	424
03.19	1,855	13	- 0.70%	337,322	633