일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,518	4	- 0.26%	38,038	58
05.30	1,522	50	- 3.18%	100,952	154
05.29	1,572	13	- 0.82%	27,600	44
05.28	1,585	11	+ 0.70%	43,679	69
05.27	1,574	6	- 0.38%	32,876	52
05.24	1,580	1	- 0.06%	30,681	48
05.23	1,581	9	- 0.57%	34,980	55
05.22	1,590	27	- 1.67%	63,245	101
05.21	1,617	0	0.00%	28,669	46
05.20	1,617	37	- 2.24%	36,833	61