일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,812	31	- 1.68%	36,740	67
01.30	1,843	24	+ 1.32%	31,066	57
01.29	1,819	0	0.00%	44,477	81
01.26	1,819	7	- 0.38%	43,743	80
01.25	1,826	13	- 0.71%	48,588	88
01.24	1,839	9	- 0.49%	35,984	66
01.23	1,848	11	- 0.59%	28,840	53
01.22	1,859	10	- 0.54%	40,373	75
01.19	1,869	10	+ 0.54%	24,661	46
01.18	1,859	3	- 0.16%	52,693	98