일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,493	5	+ 0.34%	26,666	40
06.14	1,488	18	- 1.20%	75,551	113
06.13	1,506	6	- 0.40%	38,030	57
06.12	1,512	2	- 0.13%	41,752	63
06.11	1,514	10	+ 0.67%	23,427	35
06.10	1,504	4	+ 0.27%	9,050	14
06.07	1,500	7	- 0.46%	41,730	63
06.05	1,507	7	- 0.46%	26,885	41
06.04	1,514	3	+ 0.20%	19,976	30
06.03	1,511	7	- 0.46%	28,306	43