일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,105	2	- 0.18%	263,179	291
02.19	1,107	12	+ 1.10%	353,784	390
02.16	1,095	1	- 0.09%	309,714	338
02.15	1,096	5	- 0.45%	234,745	258
02.14	1,101	8	- 0.72%	237,954	263
02.13	1,109	20	- 1.77%	569,531	634
02.08	1,129	0	0.00%	221,711	250
02.07	1,129	3	- 0.27%	189,349	214
02.06	1,132	0	0.00%	313,219	354
02.05	1,132	14	+ 1.25%	471,943	530