일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,040	23	- 2.16%	915,491	958
03.05	1,063	14	- 1.30%	468,757	501
03.04	1,077	2	+ 0.19%	215,437	232
02.29	1,075	1	+ 0.09%	360,980	387
02.28	1,074	5	- 0.46%	233,142	250
02.27	1,079	3	- 0.28%	353,514	381
02.26	1,082	15	- 1.37%	291,325	317
02.23	1,097	12	- 1.08%	390,439	430
02.22	1,109	1	- 0.09%	164,989	183
02.21	1,110	5	+ 0.45%	457,799	507